CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00080000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 0.82 | 0.75 | 1.00 | -0.13 | -13.68% | 25 | 1,104 | 119.53% |
| KMX240719C00080000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 1.30 | 1.10 | 1.35 | -0.15 | -11.11% | 228 | 6,701 | 50.02% |
| KMX241018C00080000 | 2024-06-17 2:04PM EDT | 2024-10-18 | 3.90 | 2.55 | 4.00 | 0.00 | - | 4 | 359 | 43.82% |
| KMX250117C00080000 | 2024-06-17 3:49PM EDT | 2025-01-17 | 6.10 | 5.40 | 6.30 | 0.00 | - | 23 | 285 | 44.17% |
| KMX260116C00080000 | 2024-06-17 3:51PM EDT | 2026-01-16 | 13.20 | 10.00 | 13.30 | 0.00 | - | 5 | 18 | 46.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00080000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 11.70 | 8.90 | 10.60 | 0.00 | - | 25 | 129 | 118.26% |
| KMX240719P00080000 | 2024-06-13 11:35AM EDT | 2024-07-19 | 10.50 | 8.80 | 11.00 | 0.00 | - | 8 | 270 | 60.99% |
| KMX241018P00080000 | 2024-06-17 10:44AM EDT | 2024-10-18 | 12.30 | 11.30 | 11.90 | 0.00 | - | 2 | 79 | 37.31% |
| KMX250117P00080000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 12.40 | 12.60 | 13.10 | 0.00 | - | 10 | 321 | 34.22% |
| KMX260116P00080000 | 2024-05-20 11:40AM EDT | 2026-01-16 | 15.80 | 15.60 | 17.40 | 0.00 | - | 5 | 94 | 33.12% |
© 2024 Yahoo. All rights reserved.