CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00072500 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 99 | 870 | 6.25% |
| KMX240719C00072500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 68 | 1,241 | 3.13% |
| KMX241018C00072500 | 2024-06-13 12:44PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| KMX250117C00072500 | 2024-06-04 12:53PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 1.56% |
| KMX260116C00072500 | 2024-06-13 9:45AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00072500 | 2024-06-14 2:05PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 26 | 265 | 0.00% |
| KMX240719P00072500 | 2024-06-14 3:43PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 430 | 0.00% |
| KMX241018P00072500 | 2024-06-13 11:19AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| KMX250117P00072500 | 2024-06-13 12:58PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 553 | 0.00% |
| KMX260116P00072500 | 2024-05-16 12:31PM EDT | 2026-01-16 | 11.50 | 12.30 | 13.90 | 0.00 | - | 1 | 17 | 35.29% |
© 2024 Yahoo. All rights reserved.