CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00067500 | 2024-05-30 12:38PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | +0.60 | +13.04% | 1 | 169 | 55.52% |
| KMX240719C00067500 | 2024-05-31 3:31PM EDT | 2024-07-19 | 5.80 | 5.90 | 6.20 | +1.60 | +38.10% | 1 | 429 | 46.66% |
| KMX241018C00067500 | 2024-05-29 12:58PM EDT | 2024-10-18 | 6.80 | 7.30 | 9.10 | 0.00 | - | 1 | 77 | 45.04% |
| KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 9.90 | 11.10 | 0.00 | - | 1 | 48 | 44.40% |
| KMX260116C00067500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 16.40 | 16.50 | 18.30 | 0.00 | - | 1 | 3 | 48.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00067500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.26 | 2.10 | 2.25 | -0.27 | -10.67% | 27 | 1,008 | 51.27% |
| KMX240719P00067500 | 2024-05-31 2:07PM EDT | 2024-07-19 | 2.90 | 2.70 | 2.85 | -0.10 | -3.33% | 27 | 487 | 40.60% |
| KMX241018P00067500 | 2024-05-30 1:52PM EDT | 2024-10-18 | 5.10 | 4.70 | 4.90 | 0.00 | - | 57 | 114 | 36.41% |
| KMX250117P00067500 | 2024-05-30 2:43PM EDT | 2025-01-17 | 6.66 | 6.10 | 6.40 | 0.00 | - | 5 | 352 | 35.36% |
| KMX260116P00067500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.40 | 7.80 | 11.20 | 0.00 | - | 1 | 14 | 36.05% |
© 2024 Yahoo. All rights reserved.