CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00062500 | 2024-05-29 12:00PM EDT | 2024-06-21 | 6.20 | 7.70 | 9.10 | 0.00 | - | 18 | 46 | 64.75% |
| KMX240719C00062500 | 2024-05-29 1:26PM EDT | 2024-07-19 | 6.90 | 8.20 | 10.40 | 0.00 | - | 6 | 67 | 58.91% |
| KMX241018C00062500 | 2024-05-28 10:14AM EDT | 2024-10-18 | 11.80 | 10.00 | 12.40 | 0.00 | - | 3 | 21 | 48.54% |
| KMX250117C00062500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 16.60 | 12.70 | 14.60 | 0.00 | - | 1 | 104 | 49.04% |
| KMX260116C00062500 | 2024-05-10 11:28AM EDT | 2026-01-16 | 21.30 | 18.30 | 21.30 | 0.00 | - | 2 | 45 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00062500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | -0.05 | -5.26% | 53 | 942 | 55.08% |
| KMX240719P00062500 | 2024-05-31 11:55AM EDT | 2024-07-19 | 1.35 | 1.20 | 2.35 | -0.55 | -28.95% | 18 | 705 | 55.40% |
| KMX241018P00062500 | 2024-05-31 3:55PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.20 | -0.70 | -18.42% | 19 | 43 | 38.79% |
| KMX250117P00062500 | 2024-05-22 2:12PM EDT | 2025-01-17 | 4.40 | 2.85 | 4.50 | 0.00 | - | 1 | 996 | 37.07% |
| KMX260116P00062500 | 2024-05-31 3:57PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.40 | -0.40 | -4.82% | 1 | 18 | 35.49% |
© 2024 Yahoo. All rights reserved.