CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00060000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 10.00 | 9.30 | 11.70 | 0.00 | - | 2 | 8 | 80.13% |
| KMX240719C00060000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 10.90 | 10.10 | 12.40 | 0.00 | - | 1 | 519 | 62.28% |
| KMX241018C00060000 | 2024-05-28 3:15PM EDT | 2024-10-18 | 12.78 | 12.50 | 14.10 | 0.00 | - | 1 | 152 | 49.61% |
| KMX250117C00060000 | 2024-05-23 10:34AM EDT | 2025-01-17 | 14.70 | 14.10 | 16.20 | 0.00 | - | 2 | 275 | 50.07% |
| KMX260116C00060000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 21.80 | 20.70 | 24.50 | +3.25 | +17.52% | 1 | 0 | 52.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00060000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.01 | +1.85% | 10 | 3,204 | 56.35% |
| KMX240719P00060000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.90 | -0.05 | -5.26% | 22 | 1,398 | 51.10% |
| KMX241018P00060000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 2.40 | 2.35 | 2.50 | -0.55 | -18.64% | 37 | 5,027 | 39.69% |
| KMX250117P00060000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 4.00 | 3.50 | 5.00 | 0.00 | - | 2 | 258 | 45.03% |
| KMX260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 7.30 | 6.90 | 9.30 | 0.00 | - | 3 | 55 | 42.29% |
© 2024 Yahoo. All rights reserved.