CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00057500 | 2024-06-13 2:11PM EDT | 2024-07-19 | 13.70 | 13.50 | 16.40 | 0.00 | - | 1 | 54 | 71.92% |
| KMX250117C00057500 | 2024-05-23 9:48AM EDT | 2025-01-17 | 16.60 | 16.60 | 18.30 | 0.00 | - | 1 | 38 | 49.89% |
| KMX260116C00057500 | 2024-02-23 12:40PM EDT | 2026-01-16 | 28.00 | 35.70 | 38.30 | 0.00 | - | 1 | 1 | 97.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00057500 | 2024-06-21 11:45AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.38 | -84.44% | 69 | 671 | 47.46% |
| KMX250117P00057500 | 2024-06-21 1:38PM EDT | 2025-01-17 | 2.22 | 2.10 | 2.25 | -0.31 | -12.25% | 1 | 998 | 37.32% |
| KMX260116P00057500 | 2024-06-21 1:02PM EDT | 2026-01-16 | 5.40 | 5.40 | 7.00 | -0.40 | -6.90% | 5 | 11 | 40.41% |
© 2024 Yahoo. All rights reserved.