CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00052500 | 2024-06-21 1:39PM EDT | 2024-07-19 | 19.30 | 17.30 | 21.60 | +2.50 | +14.88% | 6 | 78 | 73.73% |
| KMX250117C00052500 | 2024-06-13 9:55AM EDT | 2025-01-17 | 20.50 | 20.70 | 23.70 | 0.00 | - | 4 | 16 | 53.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00052500 | 2024-06-21 11:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | -0.15 | -88.24% | 3 | 114 | 53.13% |
| KMX250117P00052500 | 2024-06-21 11:46AM EDT | 2025-01-17 | 1.40 | 1.30 | 2.45 | -0.35 | -20.00% | 5 | 137 | 48.39% |
| KMX260116P00052500 | 2024-06-21 2:43PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.40 | -0.70 | -14.29% | 12 | 118 | 37.82% |
© 2024 Yahoo. All rights reserved.