CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00050000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 21.30 | 18.40 | 22.20 | 0.00 | - | 1 | 17 | 73.39% |
| KMX241018C00050000 | 2024-05-29 11:34AM EDT | 2024-10-18 | 19.20 | 21.30 | 21.80 | 0.00 | - | 220 | 204 | 57.30% |
| KMX250117C00050000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 22.96 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 57.89% |
| KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 52.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00050000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 35 | 110.16% |
| KMX240719P00050000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 21 | 135 | 60.55% |
| KMX241018P00050000 | 2024-06-12 9:58AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | 0.00 | - | 5 | 105 | 45.07% |
| KMX250117P00050000 | 2024-06-13 1:04PM EDT | 2025-01-17 | 1.33 | 1.40 | 1.55 | 0.00 | - | 5 | 135 | 42.77% |
| KMX260116P00050000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 4.10 | 3.50 | 4.20 | 0.00 | - | 1 | 75 | 38.97% |
© 2024 Yahoo. All rights reserved.