CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00047500 | 2023-10-26 10:02AM EDT | 2024-07-19 | 17.70 | 20.30 | 21.60 | 0.00 | - | - | 0 | 0.00% |
| KMX241018C00047500 | 2024-06-11 10:20AM EDT | 2024-10-18 | 22.60 | 22.70 | 26.90 | 0.00 | - | - | 2 | 57.67% |
| KMX250117C00047500 | 2024-05-29 11:49AM EDT | 2025-01-17 | 22.70 | 24.10 | 28.20 | 0.00 | - | 1 | 13 | 57.23% |
| KMX260116C00047500 | 2023-10-24 2:30PM EDT | 2026-01-16 | 26.30 | 26.30 | 27.00 | 0.00 | - | - | 6 | 39.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00047500 | 2024-06-17 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 757 | 159.38% |
| KMX240719P00047500 | 2024-05-15 3:08PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 116 | 73.24% |
| KMX241018P00047500 | 2024-06-13 3:26PM EDT | 2024-10-18 | 0.46 | 0.40 | 0.65 | 0.00 | - | 3 | 86 | 50.61% |
| KMX250117P00047500 | 2024-06-14 10:24AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.35 | 0.00 | - | 1 | 228 | 47.02% |
| KMX260116P00047500 | 2024-06-11 10:19AM EDT | 2026-01-16 | 3.60 | 2.90 | 3.60 | 0.00 | - | 5 | 46 | 40.87% |
© 2024 Yahoo. All rights reserved.