CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00045000 | 2023-12-13 4:00PM EDT | 2024-07-19 | 27.70 | 26.10 | 28.50 | 0.00 | - | 1 | 6 | 132.13% |
| KMX241018C00045000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 26.60 | 24.40 | 28.40 | 0.00 | - | - | 1 | 50.20% |
| KMX250117C00045000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 29.00 | 25.90 | 30.40 | 0.00 | - | 2 | 8 | 60.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00045000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 178.13% |
| KMX240719P00045000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 146 | 97.75% |
| KMX241018P00045000 | 2024-06-11 9:47AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.60 | 0.00 | - | 5 | 112 | 54.64% |
| KMX250117P00045000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.90 | 0.50 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| KMX260116P00045000 | 2024-06-07 9:45AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 152 | 6.25% |
© 2024 Yahoo. All rights reserved.