CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00037500 | 2023-10-25 1:51PM EDT | 2024-07-19 | 26.20 | 28.30 | 30.60 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00037500 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 10 | 126 | 121.88% |
| KMX241018P00037500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.35 | 0.00 | - | 3 | 6 | 58.79% |
| KMX250117P00037500 | 2024-05-31 11:28AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.65 | 0.00 | - | 5 | 31 | 50.64% |
| KMX260116P00037500 | 2024-06-10 2:31PM EDT | 2026-01-16 | 1.75 | 1.05 | 1.95 | 0.00 | - | 2 | 5 | 45.97% |
© 2024 Yahoo. All rights reserved.