CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX250117C00035000 | 2023-05-25 1:08PM EDT | 2025-01-17 | 41.30 | 54.90 | 56.30 | 0.00 | - | 1 | 6 | 256.60% |
| KMX260116C00035000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 38.40 | 38.00 | 42.50 | 0.00 | - | - | 1 | 63.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00035000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 279 | 94.53% |
| KMX241018P00035000 | 2024-06-10 3:54PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 524 | 25.00% |
| KMX250117P00035000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.45 | 0.00 | - | 2 | 85 | 53.96% |
| KMX260116P00035000 | 2024-02-08 1:24PM EDT | 2026-01-16 | 1.95 | 1.45 | 2.85 | 0.00 | - | 1 | 54 | 51.49% |
© 2024 Yahoo. All rights reserved.