CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX250117C00032500 | 2022-12-02 3:56PM EDT | 2025-01-17 | 42.90 | 34.50 | 36.30 | 0.00 | - | 1 | 2 | 0.00% |
| KMX260116C00032500 | 2024-04-22 10:42AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00032500 | 2024-06-04 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 26 | 161.72% |
| KMX250117P00032500 | 2024-06-17 1:29PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 310 | 877 | 55.27% |
| KMX260116P00032500 | 2024-06-07 3:58PM EDT | 2026-01-16 | 1.25 | 0.80 | 1.15 | 0.00 | - | 1 | 225 | 47.05% |
© 2024 Yahoo. All rights reserved.