CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX250117C00030000 | 2023-09-28 12:34PM EDT | 2025-01-17 | 44.90 | 33.40 | 34.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00030000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 274 | 157.03% |
| KMX250117P00030000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 351 | 54.98% |
| KMX260116P00030000 | 2024-06-17 1:32PM EDT | 2026-01-16 | 0.80 | 0.50 | 0.95 | 0.00 | - | 10 | 776 | 48.76% |
© 2024 Yahoo. All rights reserved.