CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00125000 | 2024-06-20 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 77.34% |
| KMX250117C00125000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.70 | 0.00 | - | 5 | 69 | 45.24% |
| KMX260116C00125000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 2.60 | 1.50 | 2.85 | 0.00 | - | 10 | 59 | 38.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00125000 | 2024-06-20 1:56PM EDT | 2024-07-19 | 54.07 | 51.20 | 55.00 | 0.00 | - | 2 | 0 | 153.08% |
| KMX250117P00125000 | 2023-07-27 12:37PM EDT | 2025-01-17 | 41.30 | 46.20 | 47.20 | 0.00 | - | 70 | 164 | 0.00% |
© 2024 Yahoo. All rights reserved.