CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00120000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 67.19% |
| KMX241018C00120000 | 2024-04-12 11:28AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1,336 | 52.44% |
| KMX250117C00120000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.60 | 0.00 | - | 13 | 122 | 41.21% |
| KMX260116C00120000 | 2024-06-10 12:05PM EDT | 2026-01-16 | 3.00 | 3.10 | 3.90 | 0.00 | - | 1 | 47 | 41.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00120000 | 2023-06-22 2:48PM EDT | 2024-07-19 | 42.00 | 36.10 | 37.30 | 0.00 | - | - | 18 | 0.00% |
| KMX250117P00120000 | 2023-09-27 1:13PM EDT | 2025-01-17 | 41.80 | 58.70 | 60.30 | 0.00 | - | 10 | 0 | 103.72% |
© 2024 Yahoo. All rights reserved.