CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00115000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| KMX241018C00115000 | 2024-04-11 9:45AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 5 | 51.07% |
| KMX250117C00115000 | 2024-06-17 1:34PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| KMX260116C00115000 | 2024-06-06 10:09AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00115000 | 2023-07-11 3:26PM EDT | 2024-07-19 | 31.50 | 32.10 | 32.70 | 0.00 | - | 1 | 25 | 0.00% |
| KMX250117P00115000 | 2024-01-02 12:50PM EDT | 2025-01-17 | 38.10 | 40.30 | 44.40 | 0.00 | - | 2 | 0 | 39.97% |
© 2024 Yahoo. All rights reserved.