CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00105000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 782 | 146.88% |
| KMX240719C00105000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 71 | 64.06% |
| KMX241018C00105000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 66 | 40.04% |
| KMX250117C00105000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 0.80 | 1.05 | 1.35 | 0.00 | - | 6 | 247 | 40.43% |
| KMX260116C00105000 | 2024-06-10 1:28PM EDT | 2026-01-16 | 5.10 | 4.20 | 7.10 | 0.00 | - | 23 | 67 | 45.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00105000 | 2023-09-25 2:08PM EDT | 2024-07-19 | 28.30 | 43.90 | 45.20 | 0.00 | - | 24 | 0 | 238.89% |
| KMX241018P00105000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 23.00 | 31.90 | 36.00 | 0.00 | - | - | 0 | 63.07% |
| KMX250117P00105000 | 2024-04-02 10:52AM EDT | 2025-01-17 | 23.70 | 37.00 | 40.10 | 0.00 | - | 17 | 0 | 62.87% |
| KMX260116P00105000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 35.64 | 34.00 | 35.70 | 0.00 | - | 1 | 3 | 27.89% |
© 2024 Yahoo. All rights reserved.