CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00100000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 89.45% |
| KMX240719C00100000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.95 | 0.00 | - | 2 | 310 | 62.26% |
| KMX241018C00100000 | 2024-05-17 10:03AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.80 | 0.00 | - | 1 | 38 | 41.09% |
| KMX250117C00100000 | 2024-05-29 2:44PM EDT | 2025-01-17 | 1.15 | 1.55 | 1.75 | 0.00 | - | 7 | 345 | 39.77% |
| KMX260116C00100000 | 2024-05-31 2:41PM EDT | 2026-01-16 | 6.35 | 6.20 | 7.60 | -2.65 | -29.44% | 1 | 9 | 44.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719P00100000 | 2024-05-23 11:02AM EDT | 2024-07-19 | 30.90 | 27.50 | 31.90 | 0.00 | - | 1 | 1 | 92.43% |
| KMX250117P00100000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 29.30 | 28.00 | 31.50 | 0.00 | - | 1 | 15 | 39.88% |
| KMX260116P00100000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 31.80 | 28.20 | 31.50 | 0.00 | - | - | 2 | 24.89% |
© 2024 Yahoo. All rights reserved.