CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 10 | 776 |
| 40.00 | 0.00 | - | - | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 225 |
| 38.40 | 0.00 | - | - | 1 | 35.00 | 1.26 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 1.90 | 0.00 | - | 1 | 287 |
| 34.20 | 0.00 | - | - | 3 | 42.50 | 2.15 | -0.15 | -6.52% | 2 | 47 |
| - | - | - | - | - | 45.00 | 3.00 | 0.00 | - | 12 | 152 |
| 26.30 | 0.00 | - | - | 6 | 47.50 | 3.20 | -0.40 | -11.11% | 1 | 46 |
| 44.20 | 0.00 | - | 1 | 110 | 50.00 | 4.10 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 52.50 | 4.20 | -0.70 | -14.29% | 12 | 118 |
| - | - | - | - | - | 55.00 | 4.70 | -0.40 | -7.84% | 1 | 77 |
| 28.00 | 0.00 | - | 1 | 1 | 57.50 | 5.40 | -0.40 | -6.90% | 5 | 11 |
| 21.00 | 0.00 | - | 1 | 7 | 60.00 | 7.41 | 0.00 | - | 1 | 67 |
| 21.30 | 0.00 | - | 1 | 45 | 62.50 | 7.00 | -0.56 | -7.41% | 1 | 28 |
| 18.00 | 0.00 | - | 1 | 8 | 65.00 | 9.30 | 0.00 | - | 1 | 54 |
| 18.00 | 0.00 | - | 4 | 6 | 67.50 | 10.40 | 0.00 | - | 1 | 14 |
| 16.50 | 0.00 | - | 2 | 22 | 70.00 | 11.04 | 0.00 | - | 1 | 46 |
| 14.35 | 0.00 | - | 16 | 25 | 72.50 | 11.50 | 0.00 | - | 1 | 17 |
| 13.30 | 0.00 | - | 1 | 170 | 75.00 | 13.60 | 0.00 | - | 21 | 96 |
| 13.00 | 0.00 | - | 1 | 14 | 77.50 | 15.90 | 0.00 | - | 3 | 6 |
| 13.00 | 0.00 | - | 5 | 17 | 80.00 | 15.80 | 0.00 | - | 5 | 94 |
| 12.00 | 0.00 | - | 2 | 5 | 82.50 | 16.30 | +2.30 | +16.43% | 1 | 8 |
| 12.55 | 0.00 | - | 3 | 121 | 85.00 | 20.60 | 0.00 | - | 1 | 1 |
| 13.12 | 0.00 | - | 1 | 40 | 87.50 | 18.48 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 12 | 36 | 90.00 | 21.25 | -2.52 | -10.60% | 1 | 13 |
| 9.70 | 0.00 | - | 1 | 3 | 92.50 | 24.30 | 0.00 | - | 3 | 56 |
| 9.80 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 11 | 100.00 | 30.20 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 28 | 95 | 105.00 | 33.50 | -0.85 | -2.47% | 1 | 3 |
| 4.20 | 0.00 | - | 1 | 42 | 110.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 92 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 59 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.