CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 1 | 7 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 2 | 32.50 | 0.30 | 0.00 | - | 310 | 0 |
| 41.30 | 0.00 | - | 1 | 6 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 5 | 0 |
| 36.10 | 0.00 | - | 2 | 17 | 40.00 | 0.30 | 0.00 | - | 5 | 0 |
| 30.70 | 0.00 | - | 1 | 9 | 42.50 | 0.30 | 0.00 | - | 1 | 39 |
| 29.00 | 0.00 | - | 2 | 0 | 45.00 | 0.90 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 47.50 | 0.80 | 0.00 | - | 1 | 0 |
| 22.96 | 0.00 | - | 1 | 0 | 50.00 | 0.95 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 52.50 | 1.40 | 0.00 | - | 5 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 55.00 | 1.45 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | 1 | 38 | 57.50 | 2.22 | 0.00 | - | 1 | 0 |
| 16.54 | 0.00 | - | 23 | 0 | 60.00 | 2.75 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 6 | 0 | 62.50 | 4.77 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 65.00 | 4.20 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 5 | 0 | 67.50 | 4.40 | 0.00 | - | 148 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 70.00 | 6.20 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 72.50 | 6.50 | 0.00 | - | 16 | 0 |
| 7.69 | 0.00 | - | 1 | 0 | 75.00 | 8.80 | 0.00 | - | 43 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 77.50 | 12.40 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 80.00 | 11.00 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 82.50 | 14.60 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 85.00 | 15.50 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 87.50 | 16.40 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 90.00 | 21.00 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | 50 | 0 | 92.50 | 22.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 119 | 95.00 | 24.40 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 1 | 169 | 97.50 | 26.50 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 100.00 | 29.30 | 0.00 | - | 1 | 15 |
| 0.82 | 0.00 | - | 1 | 0 | 105.00 | 23.70 | 0.00 | - | 17 | 0 |
| 0.97 | 0.00 | - | 1 | 216 | 110.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 115.00 | 38.10 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 7 | 0 | 120.00 | 41.80 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 125.00 | 41.30 | 0.00 | - | 70 | 164 |
| 0.38 | 0.00 | - | 25 | 0 | 130.00 | 45.50 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 516 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 140.00 | 69.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.