CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 524 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 3 | 3,501 |
| 26.40 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 26.60 | 0.00 | - | - | 1 | 45.00 | 0.60 | 0.00 | - | 5 | 112 |
| 22.60 | 0.00 | - | - | 2 | 47.50 | 0.46 | 0.00 | - | 3 | 86 |
| 19.20 | 0.00 | - | 220 | 204 | 50.00 | 0.60 | 0.00 | - | 1 | 105 |
| 18.90 | 0.00 | - | 2 | 13 | 55.00 | 1.16 | 0.00 | - | 7 | 1,416 |
| 15.50 | 0.00 | - | 1 | 174 | 60.00 | 2.25 | 0.00 | - | 9 | 5,075 |
| 11.36 | 0.00 | - | 2 | 22 | 62.50 | 3.10 | 0.00 | - | 30 | 83 |
| 10.00 | 0.00 | - | 1 | 39 | 65.00 | 4.20 | 0.00 | - | 18 | 317 |
| 8.21 | 0.00 | - | 2 | 80 | 67.50 | 4.50 | 0.00 | - | 1 | 113 |
| 8.23 | 0.00 | - | 61 | 110 | 70.00 | 6.01 | 0.00 | - | 1 | 398 |
| 7.00 | 0.00 | - | 2 | 53 | 72.50 | 7.10 | 0.00 | - | 1 | 60 |
| 4.80 | 0.00 | - | 1 | 89 | 75.00 | 8.41 | 0.00 | - | 15 | 100 |
| 4.20 | 0.00 | - | 1 | 78 | 77.50 | 11.30 | 0.00 | - | 2 | 11 |
| 3.90 | 0.00 | - | 4 | 359 | 80.00 | 12.30 | 0.00 | - | 2 | 79 |
| 3.09 | 0.00 | - | 9 | 354 | 82.50 | 14.20 | 0.00 | - | 2 | 72 |
| 2.55 | 0.00 | - | 2 | 440 | 85.00 | 15.20 | 0.00 | - | 4 | 81 |
| 1.70 | 0.00 | - | 5 | 1,260 | 87.50 | 18.40 | 0.00 | - | 1 | 62 |
| 1.30 | 0.00 | - | 5 | 280 | 90.00 | 19.30 | 0.00 | - | 4 | 23 |
| 1.07 | 0.00 | - | 10 | 762 | 92.50 | 24.53 | 0.00 | - | 4 | 6 |
| 1.00 | 0.00 | - | 1 | 65 | 95.00 | 14.05 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 1 | 38 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 66 | 105.00 | 23.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 4 | 5 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,336 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.