CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 5 | 10 |
| 11.70 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 3 | 6 |
| 7.70 | 0.00 | - | 5 | 2 | 65.00 | 0.50 | 0.00 | - | 3 | 482 |
| 7.30 | 0.00 | - | 10 | 1 | 67.50 | 0.90 | +0.08 | +9.76% | 12 | 103 |
| 5.69 | +0.93 | +19.54% | 3 | 50 | 70.00 | 1.25 | -0.20 | -13.79% | 4 | 272 |
| 3.71 | +0.01 | +0.27% | 24 | 154 | 72.50 | 2.30 | -0.15 | -6.12% | 7 | 582 |
| 2.35 | -0.03 | -1.26% | 34 | 325 | 75.00 | 3.60 | -0.40 | -10.00% | 4 | 40 |
| 1.40 | 0.00 | - | 6 | 136 | 77.50 | 5.70 | 0.00 | - | 1 | 23 |
| 0.84 | -0.01 | -1.18% | 42 | 421 | 80.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 90 | 428 | 85.00 | 13.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.