CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816C00060000 | 2024-06-21 2:53PM EDT | 60.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240816C00065000 | 2024-06-21 1:30PM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMX240816C00067500 | 2024-06-21 9:32AM EDT | 67.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMX240816C00070000 | 2024-06-28 10:00AM EDT | 70.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX240816C00072500 | 2024-06-28 12:27PM EDT | 72.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KMX240816C00075000 | 2024-06-28 1:44PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| KMX240816C00077500 | 2024-06-27 11:16AM EDT | 77.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KMX240816C00080000 | 2024-06-28 3:28PM EDT | 80.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| KMX240816C00085000 | 2024-06-27 12:09PM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| KMX240816C00100000 | 2024-06-26 2:51PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816P00055000 | 2024-06-21 3:40PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMX240816P00060000 | 2024-06-24 2:16PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMX240816P00062500 | 2024-06-27 3:40PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMX240816P00065000 | 2024-06-28 2:37PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMX240816P00067500 | 2024-06-28 3:28PM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KMX240816P00070000 | 2024-06-28 10:27AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMX240816P00072500 | 2024-06-28 11:34AM EDT | 72.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| KMX240816P00075000 | 2024-06-28 11:48AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX240816P00077500 | 2024-06-26 3:18PM EDT | 77.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240816P00080000 | 2024-06-25 1:43PM EDT | 80.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMX240816P00085000 | 2024-06-20 10:05AM EDT | 85.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.