CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.77 | 0.00 | - | - | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 10 | 0 |
| 24.10 | 0.00 | - | - | 0 | 40.00 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 6 | 0 |
| 27.70 | 0.00 | - | 1 | 6 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | - | 0 | 47.50 | 0.07 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 6 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 15.08 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 57.50 | 0.05 | 0.00 | - | 7 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 60.00 | 0.07 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 62.50 | 0.10 | 0.00 | - | 26 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 65.00 | 0.17 | 0.00 | - | 568 | 0 |
| 6.78 | 0.00 | - | 4 | 0 | 67.50 | 0.27 | 0.00 | - | 276 | 0 |
| 4.60 | 0.00 | - | 40 | 0 | 70.00 | 0.70 | 0.00 | - | 271 | 0 |
| 2.62 | 0.00 | - | 353 | 0 | 72.50 | 1.56 | 0.00 | - | 100 | 0 |
| 1.40 | 0.00 | - | 2,763 | 0 | 75.00 | 3.17 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 122 | 0 | 77.50 | 6.25 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 3,287 | 0 | 80.00 | 7.45 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 82.50 | 12.59 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 85.00 | 13.60 | 0.00 | - | 1 | 100 |
| 0.07 | 0.00 | - | 129 | 0 | 87.50 | 13.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 25 | 0 | 90.00 | 17.04 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 92.50 | 20.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 95.00 | 25.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 100.00 | 27.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 105.00 | 28.30 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 110.00 | 32.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 115.00 | 31.50 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 34 | 0 | 120.00 | 42.00 | 0.00 | - | - | 18 |
| 0.05 | 0.00 | - | 20 | 0 | 125.00 | 54.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.