Australia markets open in 43 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.10+1.22 (+1.77%)
At close: 04:00PM EDT
71.41 +1.31 (+1.87%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000850002024-06-12 2:32PM EDT2024-06-210.300.050.30-0.05-14.29%60069.73%
KMX240719C000850002024-06-12 1:18PM EDT2024-07-190.600.400.50+0.10+20.00%51,21645.46%
KMX241018C000850002024-06-11 10:54AM EDT2024-10-182.001.952.950.00-143745.81%
KMX250117C000850002024-06-12 2:51PM EDT2025-01-174.103.804.10+0.40+10.81%438641.10%
KMX260116C000850002024-05-16 12:47PM EDT2026-01-1612.559.9010.400.00-312143.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000850002024-05-13 3:13PM EDT2024-06-2110.8014.1016.000.00-1167.68%
KMX240719P000850002024-05-21 10:31AM EDT2024-07-1913.6014.9017.100.00-1057.42%
KMX241018P000850002024-06-04 10:51AM EDT2024-10-1815.6015.7018.000.00-17846.89%
KMX250117P000850002024-06-07 1:56PM EDT2025-01-1717.5016.6017.100.00-5030.91%
KMX260116P000850002024-05-03 12:33PM EDT2026-01-1620.6019.2022.000.00-1134.22%