Australia markets open in 9 hours 21 minutes

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.63+0.27 (+0.38%)
At close: 04:00PM EDT
70.50 -1.13 (-1.58%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000825002024-06-21 3:38PM EDT2024-07-190.120.100.15-0.83-87.37%2683,75332.13%
KMX241018C000825002024-06-21 11:23AM EDT2024-10-182.751.303.80-0.22-7.41%735646.56%
KMX250117C000825002024-06-21 2:39PM EDT2025-01-174.204.404.60-0.90-17.65%313738.93%
KMX260116C000825002024-04-29 11:03AM EDT2026-01-1612.009.6011.200.00-2542.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000825002024-06-20 11:18AM EDT2024-07-1912.5910.1011.800.00-617252.49%
KMX241018P000825002024-06-21 2:16PM EDT2024-10-1812.4010.0013.60-0.90-6.77%137339.26%
KMX250117P000825002024-06-20 11:52AM EDT2025-01-1714.6013.0015.400.00-212938.61%
KMX260116P000825002024-06-21 10:11AM EDT2026-01-1616.3014.6017.80+2.30+16.43%1830.27%