Australia markets open in 45 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.10+1.22 (+1.77%)
At close: 04:00PM EDT
71.41 +1.31 (+1.87%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000800002024-06-12 2:32PM EDT2024-06-210.650.550.70+0.08+14.04%20072.85%
KMX240719C000800002024-06-12 3:32PM EDT2024-07-190.950.851.400.00-5,6631,05949.98%
KMX241018C000800002024-06-07 3:34PM EDT2024-10-183.303.103.400.00-121841.21%
KMX250117C000800002024-06-12 2:39PM EDT2025-01-175.505.205.50+0.20+3.77%5041.76%
KMX260116C000800002024-04-11 9:30AM EDT2026-01-1615.3012.4014.000.00-51849.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000800002024-06-12 2:41PM EDT2024-06-219.708.3010.60-1.34-12.14%510975.59%
KMX240719P000800002024-06-11 10:09AM EDT2024-07-1912.4010.4011.200.00-227248.51%
KMX241018P000800002024-06-05 12:37PM EDT2024-10-1811.0011.7012.700.00-117737.24%
KMX250117P000800002024-05-30 12:57PM EDT2025-01-1713.7012.9013.400.00-1032.08%
KMX260116P000800002024-05-20 11:40AM EDT2026-01-1615.8016.2017.300.00-59431.13%