Australia markets open in 9 hours 29 minutes

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.63+0.27 (+0.38%)
At close: 04:00PM EDT
70.50 -1.13 (-1.58%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000775002024-06-21 3:40PM EDT2024-07-190.560.450.55-1.53-73.21%6561,07130.18%
KMX241018C000775002024-06-20 2:33PM EDT2024-10-184.503.703.900.00-7111338.00%
KMX250117C000775002024-06-21 2:33PM EDT2025-01-176.006.106.30-0.80-11.76%117339.83%
KMX260116C000775002024-06-13 3:59PM EDT2026-01-1613.0011.1016.000.00-11451.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000775002024-06-21 3:49PM EDT2024-07-196.255.808.10-1.65-20.89%624456.69%
KMX241018P000775002024-06-21 2:49PM EDT2024-10-189.008.308.90-0.40-4.26%141532.42%
KMX250117P000775002024-06-10 10:34AM EDT2025-01-1712.409.8012.000.00-312139.06%
KMX260116P000775002024-04-15 10:52AM EDT2026-01-1615.9013.4014.000.00-3629.21%