Australia markets closed

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.63+0.27 (+0.38%)
At close: 04:00PM EDT
70.50 -1.13 (-1.58%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000750002024-06-21 3:55PM EDT2024-07-190.950.951.10-1.90-66.67%5185,17729.88%
KMX241018C000750002024-06-21 1:56PM EDT2024-10-184.704.704.90-1.05-18.26%28739838.67%
KMX250117C000750002024-06-20 12:46PM EDT2025-01-177.697.207.400.00-168040.66%
KMX260116C000750002024-06-14 2:51PM EDT2026-01-1613.3012.2017.000.00-117051.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000750002024-06-21 3:48PM EDT2024-07-194.264.004.50-1.95-31.40%1032,40230.32%
KMX241018P000750002024-06-21 12:30PM EDT2024-10-186.906.807.00-1.40-16.87%4716630.84%
KMX250117P000750002024-06-21 2:38PM EDT2025-01-178.808.408.60-0.84-8.71%4331430.66%
KMX260116P000750002024-06-13 1:11PM EDT2026-01-1613.6010.0015.000.00-219636.46%