Australia markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000725002024-06-14 3:49PM EDT2024-06-212.152.102.35-0.40-15.69%9985185.55%
KMX240719C000725002024-06-14 3:57PM EDT2024-07-192.972.753.10-0.06-1.98%681,22048.61%
KMX241018C000725002024-06-13 12:44PM EDT2024-10-186.105.706.000.00-25143.38%
KMX250117C000725002024-06-04 12:53PM EDT2025-01-178.708.008.300.00-129743.75%
KMX260116C000725002024-06-13 9:45AM EDT2026-01-1614.3514.7015.500.00-162547.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000725002024-06-14 2:05PM EDT2024-06-215.054.604.80+0.75+17.44%2625182.47%
KMX240719P000725002024-06-14 3:43PM EDT2024-07-195.304.705.40+0.40+8.16%3443245.19%
KMX241018P000725002024-06-13 11:19AM EDT2024-10-187.107.107.300.00-16035.52%
KMX250117P000725002024-06-13 12:58PM EDT2025-01-178.306.808.800.00-355334.05%
KMX260116P000725002024-05-16 12:31PM EDT2026-01-1611.5012.3013.900.00-11735.37%