Australia markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.63+0.27 (+0.38%)
At close: 04:00PM EDT
70.50 -1.13 (-1.58%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000700002024-06-21 3:55PM EDT2024-07-193.363.203.40-1.76-34.38%15971231.96%
KMX241018C000700002024-06-21 1:52PM EDT2024-10-187.206.107.40-0.80-10.00%3112940.71%
KMX250117C000700002024-06-21 11:27AM EDT2025-01-1710.608.409.90-0.01-0.09%525342.46%
KMX260116C000700002024-06-17 12:42PM EDT2026-01-1616.5014.5017.800.00-22248.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000700002024-06-21 3:58PM EDT2024-07-191.301.301.45-2.50-65.79%1,4882,31227.71%
KMX241018P000700002024-06-21 2:15PM EDT2024-10-184.604.304.50-0.93-16.82%3841832.75%
KMX250117P000700002024-06-21 2:33PM EDT2025-01-176.205.406.20-1.00-13.89%763132.69%
KMX260116P000700002024-06-13 3:46PM EDT2026-01-1611.048.0011.300.00-14634.43%