CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816C00070000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 12.92 | 12.50 | 14.40 | -0.72 | -5.28% | 1 | 41 | 53.91% |
| KMX241018C00070000 | 2024-07-18 12:09PM EDT | 2024-10-18 | 15.21 | 14.50 | 17.00 | 0.00 | - | 10 | 72 | 51.55% |
| KMX250117C00070000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 17.60 | 17.50 | 19.60 | -0.20 | -1.12% | 6 | 228 | 51.56% |
| KMX260116C00070000 | 2024-07-19 10:43AM EDT | 2026-01-16 | 23.30 | 24.40 | 26.80 | 0.00 | - | 70 | 0 | 50.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816P00070000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 64 | 1,759 | 42.38% |
| KMX240920P00070000 | 2024-07-26 11:00AM EDT | 2024-09-20 | 0.52 | 0.45 | 0.60 | -0.08 | -13.33% | 4 | 0 | 36.18% |
| KMX241018P00070000 | 2024-07-25 12:56PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.35 | -0.05 | -3.70% | 2 | 4,096 | 38.50% |
| KMX250117P00070000 | 2024-07-24 2:12PM EDT | 2025-01-17 | 3.12 | 2.85 | 3.00 | 0.00 | - | 1 | 601 | 37.35% |
| KMX250620P00070000 | 2024-07-24 12:31PM EDT | 2025-06-20 | 5.20 | 4.70 | 5.10 | 0.00 | - | 4 | 12 | 35.92% |
| KMX260116P00070000 | 2024-07-26 2:52PM EDT | 2026-01-16 | 7.12 | 6.90 | 7.30 | -0.68 | -8.72% | 3 | 0 | 34.78% |
© 2024 Yahoo. All rights reserved.