CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX241018C00067500 | 2024-09-30 12:20PM EDT | 2024-10-18 | 10.05 | 4.60 | 6.20 | 0.00 | - | 101 | 81 | 46.48% |
| KMX241115C00067500 | 2024-09-25 1:28PM EDT | 2024-11-15 | 10.00 | 7.20 | 7.40 | 0.00 | - | - | 2 | 42.60% |
| KMX250117C00067500 | 2024-10-04 2:18PM EDT | 2025-01-17 | 9.75 | 9.70 | 10.00 | -2.25 | -18.75% | 3 | 51 | 45.85% |
| KMX250417C00067500 | 2024-09-27 1:34PM EDT | 2025-04-17 | 14.80 | 12.10 | 12.40 | 0.00 | - | 1 | 1 | 45.91% |
| KMX260116C00067500 | 2024-08-05 10:39AM EDT | 2026-01-16 | 20.50 | 22.60 | 25.40 | 0.00 | - | 2 | 8 | 68.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX241018P00067500 | 2024-10-04 3:30PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 26 | 727 | 38.38% |
| KMX241115P00067500 | 2024-10-04 3:28PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 7 | 272 | 36.72% |
| KMX250117P00067500 | 2024-10-03 10:24AM EDT | 2025-01-17 | 3.13 | 3.20 | 3.40 | 0.00 | - | 1 | 408 | 38.64% |
| KMX250417P00067500 | 2024-09-30 9:45AM EDT | 2025-04-17 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 60 | 37.68% |
| KMX250620P00067500 | 2024-10-02 1:31PM EDT | 2025-06-20 | 5.60 | 5.90 | 6.20 | 0.00 | - | 21 | 22 | 37.12% |
| KMX260116P00067500 | 2024-09-30 3:51PM EDT | 2026-01-16 | 7.30 | 7.20 | 8.50 | 0.00 | - | 7 | 27 | 35.13% |
© 2024 Yahoo. All rights reserved.