Australia markets closed

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.91-0.38 (-0.54%)
At close: 04:00PM EDT
70.88 +0.97 (+1.39%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000675002024-06-14 3:51PM EDT2024-06-214.574.404.70-0.43-8.60%929184.42%
KMX240719C000675002024-06-14 3:57PM EDT2024-07-195.505.305.60-0.10-1.79%1867050.56%
KMX241018C000675002024-06-12 11:11AM EDT2024-10-1810.158.208.500.00-107945.03%
KMX250117C000675002024-06-07 11:13AM EDT2025-01-1710.3510.6010.800.00-24945.40%
KMX260116C000675002024-06-10 9:54AM EDT2026-01-1616.9017.0017.800.00-1548.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000675002024-06-14 3:48PM EDT2024-06-212.122.002.20+0.12+6.00%931,42383.30%
KMX240719P000675002024-06-14 3:15PM EDT2024-07-192.962.602.80+0.58+24.37%4947145.85%
KMX241018P000675002024-06-13 12:31PM EDT2024-10-184.504.604.800.00-111336.89%
KMX250117P000675002024-06-13 2:16PM EDT2025-01-175.906.106.300.00-234235.34%
KMX260116P000675002024-05-23 12:12PM EDT2026-01-1610.409.9010.600.00-11434.31%