Australia markets open in 1 hour 22 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.10+1.22 (+1.77%)
At close: 04:00PM EDT
71.29 +1.19 (+1.70%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000650002024-06-11 10:01AM EDT2024-06-215.404.906.900.00-4020158.11%
KMX240719C000650002024-06-12 11:55AM EDT2024-07-198.607.007.20+2.30+36.51%818247.93%
KMX241018C000650002024-05-23 10:32AM EDT2024-10-189.509.8010.000.00-23944.86%
KMX250117C000650002024-05-10 2:56PM EDT2025-01-1713.7011.6012.000.00-114344.32%
KMX260116C000650002024-06-10 9:57AM EDT2026-01-1618.0017.7018.900.00-1848.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000650002024-06-12 3:39PM EDT2024-06-211.251.151.95-0.30-19.35%16079.20%
KMX240719P000650002024-06-12 12:15PM EDT2024-07-191.661.501.70-0.44-20.95%8042.68%
KMX241018P000650002024-06-12 3:18PM EDT2024-10-183.453.503.70-0.45-11.54%229636.94%
KMX250117P000650002024-06-12 10:40AM EDT2025-01-174.404.905.10-1.50-25.42%80035.36%
KMX260116P000650002024-05-23 12:12PM EDT2026-01-169.308.709.000.00-15433.64%