CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816C00065000 | 2024-06-21 1:30PM EDT | 2024-08-16 | 7.70 | 14.60 | 16.00 | 0.00 | - | 5 | 2 | 0.00% |
| KMX241018C00065000 | 2024-07-24 9:51AM EDT | 2024-10-18 | 18.00 | 19.20 | 20.00 | 0.00 | - | 5 | 47 | 52.05% |
| KMX250117C00065000 | 2024-07-24 2:13PM EDT | 2025-01-17 | 20.60 | 21.30 | 23.40 | 0.00 | - | 5 | 139 | 54.82% |
| KMX250620C00065000 | 2024-07-09 1:23PM EDT | 2025-06-20 | 16.20 | 24.20 | 24.80 | 0.00 | - | 5 | 9 | 50.59% |
| KMX260116C00065000 | 2024-07-26 12:19PM EDT | 2026-01-16 | 27.80 | 27.50 | 28.80 | +7.80 | +39.00% | 1 | 17 | 50.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816P00065000 | 2024-07-26 2:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 20 | 830 | 53.32% |
| KMX240920P00065000 | 2024-07-25 9:36AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 45.31% |
| KMX241018P00065000 | 2024-07-24 10:55AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 336 | 41.19% |
| KMX250117P00065000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 2.25 | 1.55 | 1.95 | 0.00 | - | 1 | 1,150 | 38.94% |
| KMX250620P00065000 | 2024-07-26 1:03PM EDT | 2025-06-20 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 7 | 37 | 37.12% |
| KMX260116P00065000 | 2024-07-19 12:09PM EDT | 2026-01-16 | 6.00 | 5.30 | 5.80 | 0.00 | - | 1 | 56 | 36.30% |
© 2024 Yahoo. All rights reserved.