Australia markets open in 3 hours 8 minutes

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.10+1.22 (+1.77%)
At close: 04:00PM EDT
71.41 +1.31 (+1.87%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000625002024-05-29 12:00PM EDT2024-06-216.207.1010.100.00-18082.18%
KMX240719C000625002024-06-12 1:58PM EDT2024-07-199.608.909.10+2.70+39.13%196750.10%
KMX241018C000625002024-06-06 3:59PM EDT2024-10-1811.3611.5011.700.00-22246.47%
KMX250117C000625002024-06-12 12:24PM EDT2025-01-1715.0012.2013.90-1.60-9.64%4047.18%
KMX260116C000625002024-05-10 11:28AM EDT2026-01-1621.3017.6019.900.00-14548.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000625002024-06-12 1:24PM EDT2024-06-210.650.601.60-0.40-38.10%43085.40%
KMX240719P000625002024-06-11 11:35AM EDT2024-07-190.810.951.05-0.61-42.96%179942.99%
KMX241018P000625002024-06-12 11:15AM EDT2024-10-182.402.704.30-1.20-33.33%25147.89%
KMX250117P000625002024-06-10 11:50AM EDT2025-01-174.774.004.300.00-31,00036.67%
KMX260116P000625002024-06-03 9:30AM EDT2026-01-167.567.7010.30-0.19-2.45%102841.69%