CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816C00060000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 11.70 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMX241018C00060000 | 2024-06-12 11:16AM EDT | 2024-10-18 | 15.50 | 22.00 | 24.40 | 0.00 | - | 1 | 174 | 60.99% |
| KMX250117C00060000 | 2024-07-11 1:24PM EDT | 2025-01-17 | 22.30 | 25.40 | 27.40 | 0.00 | - | 5 | 303 | 58.45% |
| KMX260116C00060000 | 2024-06-27 3:45PM EDT | 2026-01-16 | 23.30 | 30.80 | 32.00 | 0.00 | - | 4 | 37 | 51.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816P00060000 | 2024-07-22 3:41PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 84 | 61.33% |
| KMX240920P00060000 | 2024-07-25 12:55PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 50.78% |
| KMX241018P00060000 | 2024-07-25 11:37AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.65 | 0.00 | - | 4 | 5,129 | 49.37% |
| KMX250117P00060000 | 2024-07-24 9:54AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 251 | 40.99% |
| KMX250620P00060000 | 2024-07-25 12:43PM EDT | 2025-06-20 | 2.60 | 2.40 | 3.00 | 0.00 | - | 11 | 28 | 40.61% |
| KMX260116P00060000 | 2024-07-24 10:19AM EDT | 2026-01-16 | 4.47 | 4.00 | 4.50 | 0.00 | - | 2 | 67 | 37.77% |
© 2024 Yahoo. All rights reserved.