Australia markets open in 1 hour 32 minutes

CarMax, Inc. (KMX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.10+1.22 (+1.77%)
At close: 04:00PM EDT
70.12 +0.02 (+0.03%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C000600002024-05-23 11:12AM EDT2024-06-2110.008.9012.700.00-2088.48%
KMX240719C000600002024-05-28 11:37AM EDT2024-07-1910.909.6011.200.00-151953.15%
KMX241018C000600002024-06-12 11:16AM EDT2024-10-1815.5011.5013.50+3.50+29.17%117548.06%
KMX250117C000600002024-05-23 10:34AM EDT2025-01-1714.7015.4015.600.00-227548.66%
KMX260116C000600002024-06-10 9:52AM EDT2026-01-1621.0021.2023.500.00-1752.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621P000600002024-06-12 11:16AM EDT2024-06-210.280.300.45-0.25-47.17%23073.44%
KMX240719P000600002024-06-12 3:49PM EDT2024-07-190.550.550.65-0.34-38.20%64044.29%
KMX241018P000600002024-06-12 11:14AM EDT2024-10-181.852.052.15-0.90-32.73%215,06638.21%
KMX250117P000600002024-06-10 12:26PM EDT2025-01-173.093.303.50-0.91-22.75%1037.40%
KMX260116P000600002024-06-04 10:35AM EDT2026-01-166.906.807.20-0.20-2.82%66635.58%