Australia markets open in 9 hours 31 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.63+0.27 (+0.38%)
At close: 04:00PM EDT
70.50 -1.13 (-1.58%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719C000500002024-06-12 1:58PM EDT2024-07-1921.3020.3023.300.00-11773.44%
KMX241018C000500002024-06-21 1:12PM EDT2024-10-1823.0021.0024.10+3.80+19.79%120451.44%
KMX250117C000500002024-06-07 9:30AM EDT2025-01-1722.9622.1024.800.00-14359.25%
KMX260116C000500002024-03-21 11:32AM EDT2026-01-1644.2027.0027.900.00-111049.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P000500002024-06-21 3:35PM EDT2024-07-190.050.050.10-0.13-72.22%1,9521,00264.06%
KMX241018P000500002024-06-21 10:20AM EDT2024-10-180.400.400.50-0.25-38.46%212043.95%
KMX250117P000500002024-06-21 11:56AM EDT2025-01-171.101.001.15-0.30-21.43%5613541.28%
KMX260116P000500002024-05-31 2:44PM EDT2026-01-164.101.003.800.00-17538.72%