CarMax, Inc. (KMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX241018C00047500 | 2024-06-11 10:20AM EDT | 2024-10-18 | 22.60 | 31.00 | 34.70 | 0.00 | - | - | 2 | 140.09% |
| KMX250117C00047500 | 2024-05-29 11:49AM EDT | 2025-01-17 | 22.70 | 27.50 | 28.40 | 0.00 | - | 1 | 13 | 0.00% |
| KMX260116C00047500 | 2023-10-24 2:30PM EDT | 2026-01-16 | 26.30 | 26.30 | 27.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX241018P00047500 | 2024-09-06 10:05AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 87 | 83.59% |
| KMX250117P00047500 | 2024-09-10 10:00AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.85 | 0.00 | - | 1 | 187 | 56.89% |
| KMX250620P00047500 | 2024-09-03 9:30AM EDT | 2025-06-20 | 1.05 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 52.98% |
| KMX260116P00047500 | 2024-08-02 9:58AM EDT | 2026-01-16 | 2.40 | 1.75 | 2.05 | 0.00 | - | 10 | 42 | 40.70% |
© 2024 Yahoo. All rights reserved.