Australia markets open in 2 hours 54 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.10+1.22 (+1.77%)
At close: 04:00PM EDT
71.41 +1.31 (+1.87%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240621C001000002024-06-11 10:31AM EDT2024-06-210.050.000.050.00-1085.94%
KMX240719C001000002024-05-13 10:46AM EDT2024-07-190.300.050.150.00-231053.13%
KMX241018C001000002024-05-17 10:03AM EDT2024-10-180.950.450.600.00-13840.19%
KMX250117C001000002024-06-04 3:40PM EDT2025-01-171.751.351.600.00-1234539.83%
KMX260116C001000002024-05-31 2:41PM EDT2026-01-166.355.906.400.00-11041.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMX240719P001000002024-05-23 11:02AM EDT2024-07-1930.9027.8031.500.00-1095.87%
KMX250117P001000002024-05-08 3:26PM EDT2025-01-1729.3028.8033.000.00-11549.81%
KMX260116P001000002024-04-16 10:48AM EDT2026-01-1631.8028.2031.500.00--224.52%