Kennametal Inc. (KMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240621C00025000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 1.50 | 1.25 | 1.60 | +0.15 | +11.11% | 1 | 6 | 32.96% |
| KMT240719C00025000 | 2024-05-14 12:41PM EDT | 2024-07-19 | 2.05 | 0.00 | 4.50 | 0.00 | - | 1 | 78 | 95.56% |
| KMT241018C00025000 | 2024-05-08 11:43AM EDT | 2024-10-18 | 2.10 | 2.15 | 3.40 | 0.00 | - | 1 | 43 | 43.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240621P00025000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 9 | 63.23% |
| KMT240719P00025000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.54 | 0.00 | 3.00 | -1.51 | -73.66% | 15 | 79 | 83.35% |
| KMT241018P00025000 | 2024-04-29 10:07AM EDT | 2024-10-18 | 2.35 | 0.00 | 1.75 | 0.00 | - | - | 20 | 33.69% |
© 2024 Yahoo. All rights reserved.