Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Kennametal Inc. (KMT.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

741.40

0.00

(0.00%)

At close: 09:31AM CST

Time period:

22 Sept 2022 - 22 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
20 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
19 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
18 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
15 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
14 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
13 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
12 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
11 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
08 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
07 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
06 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
05 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
04 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
01 Sept 2023	741.40	741.40	741.40	741.40	741.40	-
31 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
30 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
29 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
28 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
25 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
24 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
23 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
22 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
21 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
18 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
17 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
16 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
15 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
14 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
11 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
10 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
09 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
08 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
07 Aug 2023	741.40	741.40	741.40	741.40	741.40	-
07 Aug 2023	0.2 Dividend
04 Aug 2023	741.40	741.40	741.40	741.40	741.20	-
03 Aug 2023	741.40	741.40	741.40	741.40	741.20	-
02 Aug 2023	741.40	741.40	741.40	741.40	741.20	-
01 Aug 2023	741.40	741.40	741.40	741.40	741.20	-
31 July 2023	741.40	741.40	741.40	741.40	741.20	-
28 July 2023	741.40	741.40	741.40	741.40	741.20	-
27 July 2023	741.40	741.40	741.40	741.40	741.20	-
26 July 2023	741.40	741.40	741.40	741.40	741.20	-
25 July 2023	741.40	741.40	741.40	741.40	741.20	-
24 July 2023	741.40	741.40	741.40	741.40	741.20	-
21 July 2023	741.40	741.40	741.40	741.40	741.20	-
20 July 2023	741.40	741.40	741.40	741.40	741.20	-
19 July 2023	741.40	741.40	741.40	741.40	741.20	-
18 July 2023	741.40	741.40	741.40	741.40	741.20	-
17 July 2023	741.40	741.40	741.40	741.40	741.20	-
14 July 2023	741.40	741.40	741.40	741.40	741.20	-
13 July 2023	741.40	741.40	741.40	741.40	741.20	-
12 July 2023	741.40	741.40	741.40	741.40	741.20	-
11 July 2023	741.40	741.40	741.40	741.40	741.20	-
10 July 2023	741.40	741.40	741.40	741.40	741.20	-
07 July 2023	741.40	741.40	741.40	741.40	741.20	-
06 July 2023	741.40	741.40	741.40	741.40	741.20	-
05 July 2023	741.40	741.40	741.40	741.40	741.20	-
04 July 2023	741.40	741.40	741.40	741.40	741.20	-
03 July 2023	741.40	741.40	741.40	741.40	741.20	-
30 June 2023	741.40	741.40	741.40	741.40	741.20	-
29 June 2023	741.40	741.40	741.40	741.40	741.20	-
28 June 2023	741.40	741.40	741.40	741.40	741.20	-
27 June 2023	741.40	741.40	741.40	741.40	741.20	-
26 June 2023	741.40	741.40	741.40	741.40	741.20	-
23 June 2023	741.40	741.40	741.40	741.40	741.20	-
22 June 2023	741.40	741.40	741.40	741.40	741.20	-
21 June 2023	741.40	741.40	741.40	741.40	741.20	-
20 June 2023	741.40	741.40	741.40	741.40	741.20	-
19 June 2023	741.40	741.40	741.40	741.40	741.20	-
16 June 2023	741.40	741.40	741.40	741.40	741.20	-
15 June 2023	741.40	741.40	741.40	741.40	741.20	-
14 June 2023	741.40	741.40	741.40	741.40	741.20	-
13 June 2023	741.40	741.40	741.40	741.40	741.20	-
12 June 2023	741.40	741.40	741.40	741.40	741.20	-
09 June 2023	741.40	741.40	741.40	741.40	741.20	-
08 June 2023	741.40	741.40	741.40	741.40	741.20	-
07 June 2023	741.40	741.40	741.40	741.40	741.20	-
06 June 2023	741.40	741.40	741.40	741.40	741.20	-
05 June 2023	741.40	741.40	741.40	741.40	741.20	-
02 June 2023	741.40	741.40	741.40	741.40	741.20	-
01 June 2023	741.40	741.40	741.40	741.40	741.20	-
31 May 2023	741.40	741.40	741.40	741.40	741.20	-
30 May 2023	741.40	741.40	741.40	741.40	741.20	-
29 May 2023	741.40	741.40	741.40	741.40	741.20	-
26 May 2023	741.40	741.40	741.40	741.40	741.20	-
25 May 2023	741.40	741.40	741.40	741.40	741.20	-
24 May 2023	741.40	741.40	741.40	741.40	741.20	-
23 May 2023	741.40	741.40	741.40	741.40	741.20	-
22 May 2023	741.40	741.40	741.40	741.40	741.20	-
19 May 2023	741.40	741.40	741.40	741.40	741.20	-
18 May 2023	741.40	741.40	741.40	741.40	741.20	-
17 May 2023	741.40	741.40	741.40	741.40	741.20	-
16 May 2023	741.40	741.40	741.40	741.40	741.20	-
15 May 2023	741.40	741.40	741.40	741.40	741.20	-
12 May 2023	741.40	741.40	741.40	741.40	741.20	-
11 May 2023	741.40	741.40	741.40	741.40	741.20	-
10 May 2023	741.40	741.40	741.40	741.40	741.20	-
09 May 2023	741.40	741.40	741.40	741.40	741.20	-
08 May 2023	741.40	741.40	741.40	741.40	741.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,270.00+3.40(+0.05%)

ASX 2007,068.80+3.60(+0.05%)

AUD/USD0.6443+0.0026(+0.40%)

OIL90.33+0.70(+0.78%)

GOLD1,944.90+5.30(+0.27%)

Bitcoin AUD41,225.25-110.38(-0.27%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Kennametal Inc. (KMT.MX)

ALL ORDS
7,270.00
+3.40(+0.05%)

ASX 200
7,068.80
+3.60(+0.05%)

AUD/USD
0.6443
+0.0026(+0.40%)

OIL
90.33
+0.70(+0.78%)

GOLD
1,944.90
+5.30(+0.27%)

Bitcoin AUD
41,225.25
-110.38(-0.27%)