Australia markets close in 5 hours 57 minutes

Kennametal Inc. (KMT.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
741.400.00 (0.00%)
At close: 09:31AM CST
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023741.40741.40741.40741.40741.40-
02 Feb 2023741.40741.40741.40741.40741.40-
01 Feb 2023741.40741.40741.40741.40741.40-
31 Jan 2023741.40741.40741.40741.40741.40-
30 Jan 2023741.40741.40741.40741.40741.40-
27 Jan 2023741.40741.40741.40741.40741.40-
26 Jan 2023741.40741.40741.40741.40741.40-
25 Jan 2023741.40741.40741.40741.40741.40-
24 Jan 2023741.40741.40741.40741.40741.40-
23 Jan 2023741.40741.40741.40741.40741.40-
20 Jan 2023741.40741.40741.40741.40741.40-
19 Jan 2023741.40741.40741.40741.40741.40-
18 Jan 2023741.40741.40741.40741.40741.40-
17 Jan 2023741.40741.40741.40741.40741.40-
16 Jan 2023741.40741.40741.40741.40741.40-
13 Jan 2023741.40741.40741.40741.40741.40-
12 Jan 2023741.40741.40741.40741.40741.40-
11 Jan 2023741.40741.40741.40741.40741.40-
10 Jan 2023741.40741.40741.40741.40741.40-
09 Jan 2023741.40741.40741.40741.40741.40-
06 Jan 2023741.40741.40741.40741.40741.40-
05 Jan 2023741.40741.40741.40741.40741.40-
04 Jan 2023741.40741.40741.40741.40741.40-
03 Jan 2023741.40741.40741.40741.40741.40-
02 Jan 2023741.40741.40741.40741.40741.40-
30 Dec 2022741.40741.40741.40741.40741.40-
29 Dec 2022741.40741.40741.40741.40741.40-
28 Dec 2022741.40741.40741.40741.40741.40-
27 Dec 2022741.40741.40741.40741.40741.40-
26 Dec 2022741.40741.40741.40741.40741.40-
23 Dec 2022741.40741.40741.40741.40741.40-
22 Dec 2022741.40741.40741.40741.40741.40-
21 Dec 2022741.40741.40741.40741.40741.40-
20 Dec 2022741.40741.40741.40741.40741.40-
19 Dec 2022741.40741.40741.40741.40741.40-
16 Dec 2022741.40741.40741.40741.40741.40-
15 Dec 2022741.40741.40741.40741.40741.40-
14 Dec 2022741.40741.40741.40741.40741.40-
13 Dec 2022741.40741.40741.40741.40741.40-
09 Dec 2022741.40741.40741.40741.40741.40-
08 Dec 2022741.40741.40741.40741.40741.40-
07 Dec 2022741.40741.40741.40741.40741.40-
06 Dec 2022741.40741.40741.40741.40741.40-
05 Dec 2022741.40741.40741.40741.40741.40-
02 Dec 2022741.40741.40741.40741.40741.40-
01 Dec 2022741.40741.40741.40741.40741.40-
30 Nov 2022741.40741.40741.40741.40741.40-
29 Nov 2022741.40741.40741.40741.40741.40-
28 Nov 2022741.40741.40741.40741.40741.40-
25 Nov 2022741.40741.40741.40741.40741.40-
24 Nov 2022741.40741.40741.40741.40741.40-
23 Nov 2022741.40741.40741.40741.40741.40-
22 Nov 2022741.40741.40741.40741.40741.40-
18 Nov 2022741.40741.40741.40741.40741.40-
17 Nov 2022741.40741.40741.40741.40741.40-
16 Nov 2022741.40741.40741.40741.40741.40-
15 Nov 2022741.40741.40741.40741.40741.40-
14 Nov 2022741.40741.40741.40741.40741.40-
11 Nov 2022741.40741.40741.40741.40741.40-
10 Nov 2022741.40741.40741.40741.40741.40-
09 Nov 2022741.40741.40741.40741.40741.40-
08 Nov 2022741.40741.40741.40741.40741.40-
07 Nov 2022741.40741.40741.40741.40741.40-
07 Nov 20220.2 Dividend
04 Nov 2022741.40741.40741.40741.40741.20-
03 Nov 2022741.40741.40741.40741.40741.20-
01 Nov 2022741.40741.40741.40741.40741.20-
31 Oct 2022741.40741.40741.40741.40741.20-
28 Oct 2022741.40741.40741.40741.40741.20-
27 Oct 2022741.40741.40741.40741.40741.20-
26 Oct 2022741.40741.40741.40741.40741.20-
25 Oct 2022741.40741.40741.40741.40741.20-
24 Oct 2022741.40741.40741.40741.40741.20-
21 Oct 2022741.40741.40741.40741.40741.20-
20 Oct 2022741.40741.40741.40741.40741.20-
19 Oct 2022741.40741.40741.40741.40741.20-
18 Oct 2022741.40741.40741.40741.40741.20-
17 Oct 2022741.40741.40741.40741.40741.20-
14 Oct 2022741.40741.40741.40741.40741.20-
13 Oct 2022741.40741.40741.40741.40741.20-
12 Oct 2022741.40741.40741.40741.40741.20-
11 Oct 2022741.40741.40741.40741.40741.20-
10 Oct 2022741.40741.40741.40741.40741.20-
07 Oct 2022741.40741.40741.40741.40741.20-
06 Oct 2022741.40741.40741.40741.40741.20-
05 Oct 2022741.40741.40741.40741.40741.20-
04 Oct 2022741.40741.40741.40741.40741.20-
03 Oct 2022741.40741.40741.40741.40741.20-
30 Sept 2022741.40741.40741.40741.40741.20-
29 Sept 2022741.40741.40741.40741.40741.20-
28 Sept 2022741.40741.40741.40741.40741.20-
27 Sept 2022741.40741.40741.40741.40741.20-
26 Sept 2022741.40741.40741.40741.40741.20-
23 Sept 2022741.40741.40741.40741.40741.20-
22 Sept 2022741.40741.40741.40741.40741.20-
21 Sept 2022741.40741.40741.40741.40741.20-
20 Sept 2022741.40741.40741.40741.40741.20-
19 Sept 2022741.40741.40741.40741.40741.20-
15 Sept 2022741.40741.40741.40741.40741.20-
14 Sept 2022741.40741.40741.40741.40741.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...