Australia markets closed

Kennametal Inc. (KMT.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
741.400.00 (0.00%)
At close: 09:31AM CST
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2023741.40741.40741.40741.40741.40-
20 Sept 2023741.40741.40741.40741.40741.40-
19 Sept 2023741.40741.40741.40741.40741.40-
18 Sept 2023741.40741.40741.40741.40741.40-
15 Sept 2023741.40741.40741.40741.40741.40-
14 Sept 2023741.40741.40741.40741.40741.40-
13 Sept 2023741.40741.40741.40741.40741.40-
12 Sept 2023741.40741.40741.40741.40741.40-
11 Sept 2023741.40741.40741.40741.40741.40-
08 Sept 2023741.40741.40741.40741.40741.40-
07 Sept 2023741.40741.40741.40741.40741.40-
06 Sept 2023741.40741.40741.40741.40741.40-
05 Sept 2023741.40741.40741.40741.40741.40-
04 Sept 2023741.40741.40741.40741.40741.40-
01 Sept 2023741.40741.40741.40741.40741.40-
31 Aug 2023741.40741.40741.40741.40741.40-
30 Aug 2023741.40741.40741.40741.40741.40-
29 Aug 2023741.40741.40741.40741.40741.40-
28 Aug 2023741.40741.40741.40741.40741.40-
25 Aug 2023741.40741.40741.40741.40741.40-
24 Aug 2023741.40741.40741.40741.40741.40-
23 Aug 2023741.40741.40741.40741.40741.40-
22 Aug 2023741.40741.40741.40741.40741.40-
21 Aug 2023741.40741.40741.40741.40741.40-
18 Aug 2023741.40741.40741.40741.40741.40-
17 Aug 2023741.40741.40741.40741.40741.40-
16 Aug 2023741.40741.40741.40741.40741.40-
15 Aug 2023741.40741.40741.40741.40741.40-
14 Aug 2023741.40741.40741.40741.40741.40-
11 Aug 2023741.40741.40741.40741.40741.40-
10 Aug 2023741.40741.40741.40741.40741.40-
09 Aug 2023741.40741.40741.40741.40741.40-
08 Aug 2023741.40741.40741.40741.40741.40-
07 Aug 2023741.40741.40741.40741.40741.40-
07 Aug 20230.2 Dividend
04 Aug 2023741.40741.40741.40741.40741.20-
03 Aug 2023741.40741.40741.40741.40741.20-
02 Aug 2023741.40741.40741.40741.40741.20-
01 Aug 2023741.40741.40741.40741.40741.20-
31 July 2023741.40741.40741.40741.40741.20-
28 July 2023741.40741.40741.40741.40741.20-
27 July 2023741.40741.40741.40741.40741.20-
26 July 2023741.40741.40741.40741.40741.20-
25 July 2023741.40741.40741.40741.40741.20-
24 July 2023741.40741.40741.40741.40741.20-
21 July 2023741.40741.40741.40741.40741.20-
20 July 2023741.40741.40741.40741.40741.20-
19 July 2023741.40741.40741.40741.40741.20-
18 July 2023741.40741.40741.40741.40741.20-
17 July 2023741.40741.40741.40741.40741.20-
14 July 2023741.40741.40741.40741.40741.20-
13 July 2023741.40741.40741.40741.40741.20-
12 July 2023741.40741.40741.40741.40741.20-
11 July 2023741.40741.40741.40741.40741.20-
10 July 2023741.40741.40741.40741.40741.20-
07 July 2023741.40741.40741.40741.40741.20-
06 July 2023741.40741.40741.40741.40741.20-
05 July 2023741.40741.40741.40741.40741.20-
04 July 2023741.40741.40741.40741.40741.20-
03 July 2023741.40741.40741.40741.40741.20-
30 June 2023741.40741.40741.40741.40741.20-
29 June 2023741.40741.40741.40741.40741.20-
28 June 2023741.40741.40741.40741.40741.20-
27 June 2023741.40741.40741.40741.40741.20-
26 June 2023741.40741.40741.40741.40741.20-
23 June 2023741.40741.40741.40741.40741.20-
22 June 2023741.40741.40741.40741.40741.20-
21 June 2023741.40741.40741.40741.40741.20-
20 June 2023741.40741.40741.40741.40741.20-
19 June 2023741.40741.40741.40741.40741.20-
16 June 2023741.40741.40741.40741.40741.20-
15 June 2023741.40741.40741.40741.40741.20-
14 June 2023741.40741.40741.40741.40741.20-
13 June 2023741.40741.40741.40741.40741.20-
12 June 2023741.40741.40741.40741.40741.20-
09 June 2023741.40741.40741.40741.40741.20-
08 June 2023741.40741.40741.40741.40741.20-
07 June 2023741.40741.40741.40741.40741.20-
06 June 2023741.40741.40741.40741.40741.20-
05 June 2023741.40741.40741.40741.40741.20-
02 June 2023741.40741.40741.40741.40741.20-
01 June 2023741.40741.40741.40741.40741.20-
31 May 2023741.40741.40741.40741.40741.20-
30 May 2023741.40741.40741.40741.40741.20-
29 May 2023741.40741.40741.40741.40741.20-
26 May 2023741.40741.40741.40741.40741.20-
25 May 2023741.40741.40741.40741.40741.20-
24 May 2023741.40741.40741.40741.40741.20-
23 May 2023741.40741.40741.40741.40741.20-
22 May 2023741.40741.40741.40741.40741.20-
19 May 2023741.40741.40741.40741.40741.20-
18 May 2023741.40741.40741.40741.40741.20-
17 May 2023741.40741.40741.40741.40741.20-
16 May 2023741.40741.40741.40741.40741.20-
15 May 2023741.40741.40741.40741.40741.20-
12 May 2023741.40741.40741.40741.40741.20-
11 May 2023741.40741.40741.40741.40741.20-
10 May 2023741.40741.40741.40741.40741.20-
09 May 2023741.40741.40741.40741.40741.20-
08 May 2023741.40741.40741.40741.40741.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...