Kennametal Inc. (KMT.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

0.0000

(0.00%)

At close: 05:30AM CST

Time period:

12 Oct 2023 - 12 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Oct 2024	741.40	741.40	741.40	741.40	741.40	-
10 Oct 2024	741.40	741.40	741.40	741.40	741.40	-
09 Oct 2024	741.40	741.40	741.40	741.40	741.40	-
08 Oct 2024	741.40	741.40	741.40	741.40	741.40	-
07 Oct 2024	741.40	741.40	741.40	741.40	741.40	-
04 Oct 2024	741.40	741.40	741.40	741.40	741.40	-
03 Oct 2024	741.40	741.40	741.40	741.40	741.40	-
02 Oct 2024	741.40	741.40	741.40	741.40	741.40	-
30 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
27 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
26 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
25 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
24 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
23 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
20 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
19 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
18 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
17 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
13 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
12 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
11 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
10 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
09 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
06 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
05 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
04 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
03 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
02 Sept 2024	741.40	741.40	741.40	741.40	741.40	-
30 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
29 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
28 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
27 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
26 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
23 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
22 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
21 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
20 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
19 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
16 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
15 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
14 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
13 Aug 2024	741.40	741.40	741.40	741.40	741.40	-
13 Aug 2024	0.2 Dividend
12 Aug 2024	741.40	741.40	741.40	741.40	741.20	-
09 Aug 2024	741.40	741.40	741.40	741.40	741.20	-
08 Aug 2024	741.40	741.40	741.40	741.40	741.20	-
07 Aug 2024	741.40	741.40	741.40	741.40	741.20	-
06 Aug 2024	741.40	741.40	741.40	741.40	741.20	-
05 Aug 2024	741.40	741.40	741.40	741.40	741.20	-
02 Aug 2024	741.40	741.40	741.40	741.40	741.20	-
01 Aug 2024	741.40	741.40	741.40	741.40	741.20	-
31 July 2024	741.40	741.40	741.40	741.40	741.20	-
30 July 2024	741.40	741.40	741.40	741.40	741.20	-
29 July 2024	741.40	741.40	741.40	741.40	741.20	-
26 July 2024	741.40	741.40	741.40	741.40	741.20	-
25 July 2024	741.40	741.40	741.40	741.40	741.20	-
24 July 2024	741.40	741.40	741.40	741.40	741.20	-
23 July 2024	741.40	741.40	741.40	741.40	741.20	-
22 July 2024	741.40	741.40	741.40	741.40	741.20	-
19 July 2024	741.40	741.40	741.40	741.40	741.20	-
18 July 2024	741.40	741.40	741.40	741.40	741.20	-
17 July 2024	741.40	741.40	741.40	741.40	741.20	-
16 July 2024	741.40	741.40	741.40	741.40	741.20	-
15 July 2024	741.40	741.40	741.40	741.40	741.20	-
12 July 2024	741.40	741.40	741.40	741.40	741.20	-
11 July 2024	741.40	741.40	741.40	741.40	741.20	-
10 July 2024	741.40	741.40	741.40	741.40	741.20	-
09 July 2024	741.40	741.40	741.40	741.40	741.20	-
08 July 2024	741.40	741.40	741.40	741.40	741.20	-
05 July 2024	741.40	741.40	741.40	741.40	741.20	-
04 July 2024	741.40	741.40	741.40	741.40	741.20	-
03 July 2024	741.40	741.40	741.40	741.40	741.20	-
02 July 2024	741.40	741.40	741.40	741.40	741.20	-
01 July 2024	741.40	741.40	741.40	741.40	741.20	-
28 June 2024	741.40	741.40	741.40	741.40	741.20	-
27 June 2024	741.40	741.40	741.40	741.40	741.20	-
26 June 2024	741.40	741.40	741.40	741.40	741.20	-
25 June 2024	741.40	741.40	741.40	741.40	741.20	-
24 June 2024	741.40	741.40	741.40	741.40	741.20	-
21 June 2024	741.40	741.40	741.40	741.40	741.20	-
20 June 2024	741.40	741.40	741.40	741.40	741.20	-
19 June 2024	741.40	741.40	741.40	741.40	741.20	-
18 June 2024	741.40	741.40	741.40	741.40	741.20	-
17 June 2024	741.40	741.40	741.40	741.40	741.20	-
14 June 2024	741.40	741.40	741.40	741.40	741.20	-
13 June 2024	741.40	741.40	741.40	741.40	741.20	-
12 June 2024	741.40	741.40	741.40	741.40	741.20	-
11 June 2024	741.40	741.40	741.40	741.40	741.20	-
10 June 2024	741.40	741.40	741.40	741.40	741.20	-
07 June 2024	741.40	741.40	741.40	741.40	741.20	-
06 June 2024	741.40	741.40	741.40	741.40	741.20	-
05 June 2024	741.40	741.40	741.40	741.40	741.20	-
04 June 2024	741.40	741.40	741.40	741.40	741.20	-
03 June 2024	741.40	741.40	741.40	741.40	741.20	-
31 May 2024	741.40	741.40	741.40	741.40	741.20	-
30 May 2024	741.40	741.40	741.40	741.40	741.20	-
29 May 2024	741.40	741.40	741.40	741.40	741.20	-
28 May 2024	741.40	741.40	741.40	741.40	741.20	-
27 May 2024	741.40	741.40	741.40	741.40	741.20	-
24 May 2024	741.40	741.40	741.40	741.40	741.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,491.50-7.20(-0.08%)

ASX 2008,214.50-8.50(-0.10%)

AUD/USD0.6753+0.0010(+0.14%)

OIL75.49-0.36(-0.47%)

GOLD2,674.20+34.90(+1.32%)

Bitcoin AUD93,533.98+1,211.07(+1.31%)

Kennametal Inc. (KMT.MX)

ALL ORDS
8,491.50
-7.20(-0.08%)

ASX 200
8,214.50
-8.50(-0.10%)

AUD/USD
0.6753
+0.0010(+0.14%)

OIL
75.49
-0.36(-0.47%)

GOLD
2,674.20
+34.90(+1.32%)

Bitcoin AUD
93,533.98
+1,211.07(+1.31%)