Kemper Corporation (KMPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR241018C00050000 | 2024-02-20 11:39AM EDT | 50.00 | 13.17 | 10.50 | 15.00 | 0.00 | - | - | 1 | 69.39% |
| KMPR241018C00060000 | 2024-05-21 10:14AM EDT | 60.00 | 5.10 | 0.80 | 5.50 | 0.00 | - | 1 | 523 | 49.61% |
| KMPR241018C00065000 | 2024-06-11 9:35AM EDT | 65.00 | 1.95 | 0.00 | 2.75 | 0.00 | - | 15 | 16 | 40.85% |
| KMPR241018C00070000 | 2024-05-14 10:21AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| KMPR241018C00090000 | 2024-04-03 1:17PM EDT | 90.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 52.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMPR241018P00030000 | 2024-03-20 12:14PM EDT | 30.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 116.50% |
| KMPR241018P00035000 | 2024-03-20 12:14PM EDT | 35.00 | 0.75 | 0.20 | 0.90 | 0.00 | - | - | 30 | 59.57% |
| KMPR241018P00055000 | 2024-05-29 10:18AM EDT | 55.00 | 3.40 | 0.70 | 5.00 | 0.00 | - | - | 3 | 46.51% |
© 2024 Yahoo. All rights reserved.