Australia markets open in 1 hour 7 minutes

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.80+0.18 (+0.92%)
At close: 04:00PM EDT
19.80 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240621C000220002024-05-14 2:35PM EDT2024-06-210.040.010.050.00-53,33040.23%
KMI240628C000220002024-05-29 10:50AM EDT2024-06-280.020.000.750.00-106060.94%
KMI240719C000220002024-06-03 10:06AM EDT2024-07-190.020.020.600.00-13252.34%
KMI240816C000220002024-06-10 1:54PM EDT2024-08-160.050.020.060.00-117717.58%
KMI240920C000220002024-06-10 1:36PM EDT2024-09-200.070.050.08-0.01-12.50%159215.43%
KMI241220C000220002024-06-10 1:44PM EDT2024-12-200.220.040.24-0.01-4.35%7783715.92%
KMI250117C000220002024-06-10 1:38PM EDT2025-01-170.290.270.30+0.01+3.57%2906,03216.24%
KMI250620C000220002024-06-10 3:39PM EDT2025-06-200.540.510.60+0.05+10.20%27319,36817.04%
KMI260116C000220002024-06-10 3:21PM EDT2026-01-160.840.810.91+0.04+5.00%983,32617.08%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240621P000220002024-03-12 11:51AM EDT2024-06-214.184.004.100.00-2544187.21%
KMI240920P000220002024-04-01 10:19AM EDT2024-09-203.853.753.950.00--259.08%
KMI250117P000220002024-06-07 10:19AM EDT2025-01-172.592.123.100.00-2081127.61%
KMI250620P000220002024-05-07 9:53AM EDT2025-06-203.402.563.250.00-682723.22%
KMI260116P000220002024-06-05 3:57PM EDT2026-01-163.072.683.200.00-25197918.07%