Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00022000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.41 | 0.00 | - | 11 | 71 | 212.11% |
| KMI240719C00022000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 37 | 26.95% |
| KMI240816C00022000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 212 | 389 | 18.95% |
| KMI240920C00022000 | 2024-06-27 3:38PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 14 | 779 | 15.24% |
| KMI241220C00022000 | 2024-06-27 10:27AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 3 | 1,204 | 15.82% |
| KMI250117C00022000 | 2024-06-27 12:00PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | 0.00 | - | 17 | 6,701 | 16.70% |
| KMI250620C00022000 | 2024-06-27 11:24AM EDT | 2025-06-20 | 0.50 | 0.48 | 0.55 | -0.05 | -9.09% | 5 | 23,926 | 16.92% |
| KMI260116C00022000 | 2024-06-27 2:55PM EDT | 2026-01-16 | 0.79 | 0.76 | 0.87 | -0.02 | -2.47% | 22 | 4,477 | 17.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.95 | 0.00 | - | - | 2 | 64.40% |
| KMI250117P00022000 | 2024-06-24 12:36PM EDT | 2025-01-17 | 2.27 | 2.38 | 2.86 | 0.00 | - | 3 | 747 | 23.80% |
| KMI250620P00022000 | 2024-06-24 1:00PM EDT | 2025-06-20 | 2.59 | 2.50 | 2.95 | 0.00 | - | 3 | 829 | 19.29% |
| KMI260116P00022000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 3.15 | 2.78 | 5.35 | 0.00 | - | 2 | 991 | 40.26% |
© 2024 Yahoo. All rights reserved.