Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00022000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 3,330 | 40.23% |
KMI240628C00022000 | 2024-05-29 10:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 60.94% |
KMI240719C00022000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.60 | 0.00 | - | 1 | 32 | 52.34% |
KMI240816C00022000 | 2024-06-10 1:54PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 177 | 17.58% |
KMI240920C00022000 | 2024-06-10 1:36PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 1 | 592 | 15.43% |
KMI241220C00022000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 0.22 | 0.04 | 0.24 | -0.01 | -4.35% | 77 | 837 | 15.92% |
KMI250117C00022000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.30 | +0.01 | +3.57% | 290 | 6,032 | 16.24% |
KMI250620C00022000 | 2024-06-10 3:39PM EDT | 2025-06-20 | 0.54 | 0.51 | 0.60 | +0.05 | +10.20% | 273 | 19,368 | 17.04% |
KMI260116C00022000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 0.84 | 0.81 | 0.91 | +0.04 | +5.00% | 98 | 3,326 | 17.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00022000 | 2024-03-12 11:51AM EDT | 2024-06-21 | 4.18 | 4.00 | 4.10 | 0.00 | - | 25 | 44 | 187.21% |
KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.95 | 0.00 | - | - | 2 | 59.08% |
KMI250117P00022000 | 2024-06-07 10:19AM EDT | 2025-01-17 | 2.59 | 2.12 | 3.10 | 0.00 | - | 20 | 811 | 27.61% |
KMI250620P00022000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.40 | 2.56 | 3.25 | 0.00 | - | 6 | 827 | 23.22% |
KMI260116P00022000 | 2024-06-05 3:57PM EDT | 2026-01-16 | 3.07 | 2.68 | 3.20 | 0.00 | - | 251 | 979 | 18.07% |