Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:12.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00012000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 6.58 | 6.85 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00012000 | 2024-06-05 10:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,490 | 106.25% |
| KMI240920P00012000 | 2024-06-10 1:28PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.23 | +0.02 | +200.00% | 1 | 121 | 60.16% |
© 2024 Yahoo. All rights reserved.