Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117C00010000 | 2024-05-22 1:02PM EDT | 2025-01-17 | 9.51 | 9.70 | 9.85 | 0.00 | - | 20 | 23 | 49.02% |
| KMI260116C00010000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 9.56 | 9.05 | 9.80 | 0.00 | - | 4 | 10 | 22.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920P00010000 | 2024-06-20 9:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 12 | 68.75% |
| KMI250117P00010000 | 2024-06-12 10:43AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 530 | 53.91% |
| KMI250620P00010000 | 2024-03-27 1:45PM EDT | 2025-06-20 | 0.11 | 0.00 | 4.35 | 0.00 | - | 2 | 95 | 107.67% |
| KMI260116P00010000 | 2024-06-17 2:57PM EDT | 2026-01-16 | 0.14 | 0.04 | 1.39 | 0.00 | - | 10 | 79 | 53.47% |
© 2024 Yahoo. All rights reserved.