Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 6 | 7 |
| 4.70 | 0.00 | - | 1 | 11 | 15.00 | 0.08 | 0.00 | - | 1 | 141 |
| 3.90 | 0.00 | - | 1 | 72 | 16.00 | 0.12 | 0.00 | - | 5 | 84 |
| 3.25 | 0.00 | - | 1 | 45 | 17.00 | 0.17 | 0.00 | - | 1 | 167 |
| 1.99 | -0.22 | -9.95% | 4 | 799 | 18.00 | 0.39 | +0.01 | +2.63% | 1 | 1,050 |
| 1.33 | 0.00 | - | 40 | 2,209 | 19.00 | 0.70 | +0.08 | +12.90% | 2 | 679 |
| 0.75 | -0.06 | -7.41% | 6 | 3,917 | 20.00 | 0.93 | 0.00 | - | 127 | 756 |
| 0.38 | -0.02 | -5.00% | 42 | 1,663 | 21.00 | 1.51 | 0.00 | - | 20 | 52 |
| 0.18 | -0.02 | -10.00% | 3 | 1,204 | 22.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 3 | 1,142 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 285 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.