Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 6 | 7 |
| 4.70 | 0.00 | - | 1 | 11 | 15.00 | 0.11 | 0.00 | - | 7 | 90 |
| 3.87 | +0.22 | +6.03% | 1 | 72 | 16.00 | 0.12 | 0.00 | - | 15 | 77 |
| 2.27 | 0.00 | - | 3 | 44 | 17.00 | 0.22 | 0.00 | - | 1 | 110 |
| 2.15 | +0.14 | +6.97% | 3 | 619 | 18.00 | 0.39 | +0.01 | +2.63% | 2 | 137 |
| 1.31 | -0.03 | -2.24% | 2 | 1,778 | 19.00 | 0.67 | 0.00 | - | 7 | 314 |
| 0.87 | +0.09 | +11.54% | 72 | 2,414 | 20.00 | 1.16 | +0.05 | +4.50% | 2 | 232 |
| 0.44 | -0.01 | -2.22% | 30 | 1,012 | 21.00 | 1.77 | 0.00 | - | 1 | 3 |
| 0.22 | -0.01 | -4.35% | 77 | 837 | 22.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 862 | 261 | 23.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 100 | 223 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.