Australia markets close in 5 hours 29 minutes

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.75 -0.01 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.420.00--113.00-----
-----14.000.100.00-67
4.700.00-11115.000.080.00-1141
3.900.00-17216.000.120.00-584
3.250.00-14517.000.170.00-1167
1.99-0.22-9.95%479918.000.39+0.01+2.63%11,050
1.330.00-402,20919.000.70+0.08+12.90%2679
0.75-0.06-7.41%63,91720.000.930.00-127756
0.38-0.02-5.00%421,66321.001.510.00-2052
0.18-0.02-10.00%31,20422.00-----
0.08-0.05-38.46%31,14223.00-----
0.060.00-528524.00-----
0.030.00--325.00-----
0.050.00--330.00-----
0.040.00-1235.00-----