Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 8 | 8 |
| 7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
| 4.60 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 7 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 16.00 | 0.06 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 17.00 | 0.07 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | 10 | 0 | 18.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 32 | 0 | 19.00 | 0.34 | 0.00 | - | 12 | 0 |
| 0.58 | 0.00 | - | 45 | 0 | 20.00 | 0.86 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 25 | 0 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 22.00 | 3.85 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.