Australia markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.74-0.36 (-1.79%)
At close: 04:00PM EDT
19.74 0.00 (0.00%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.010.00-80
7.480.00-1111.000.040.00-58112
-----12.000.030.00-10
-----13.000.010.00-40
4.000.00-2214.000.050.00-1273
4.600.00-12115.000.010.00-7485
3.820.00-400016.000.040.00-10
2.850.00-1017.000.050.00-50
1.910.00-44018.000.120.00-200
1.060.00-165019.000.340.00-1,4060
0.460.00-137020.000.790.00-1,1710
0.170.00-71021.00-----
0.050.00-4022.003.850.00--2
0.020.00-1123.00-----
0.010.00--225.00-----
0.010.00-233030.00-----
0.030.00-3035.00-----