Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 8 | 0 |
| 7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
| 4.60 | 0.00 | - | 1 | 21 | 15.00 | 0.01 | 0.00 | - | 7 | 485 |
| 3.82 | 0.00 | - | 400 | 0 | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 5 | 0 |
| 1.91 | 0.00 | - | 44 | 0 | 18.00 | 0.12 | 0.00 | - | 20 | 0 |
| 1.06 | 0.00 | - | 165 | 0 | 19.00 | 0.34 | 0.00 | - | 1,406 | 0 |
| 0.46 | 0.00 | - | 137 | 0 | 20.00 | 0.79 | 0.00 | - | 1,171 | 0 |
| 0.17 | 0.00 | - | 71 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 22.00 | 3.85 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 233 | 0 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.