Australia markets close in 6 hours 2 minutes

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.94 +0.18 (+0.91%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.010.00-2056
-----12.000.010.00--30
-----13.000.010.00-100101
6.000.00--214.00-----
5.150.00-1015.000.130.00--1
4.230.00-81016.000.030.00--20
3.250.00-11017.000.05-0.01-16.67%650
1.88-0.41-17.90%223618.000.06+0.01+20.00%1693
0.92-0.02-2.13%1028219.000.27+0.02+8.00%1221,422
0.30-0.02-6.25%1203,49220.000.77+0.11+16.67%10570
0.06-0.02-25.00%73,39221.001.370.00--1
0.050.00-21238922.00-----
-----23.004.480.00-44
0.020.00-3335.00-----