Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 100 | 101 |
| 6.00 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 0 | 15.00 | 0.13 | 0.00 | - | - | 1 |
| 4.23 | 0.00 | - | 8 | 10 | 16.00 | 0.03 | 0.00 | - | - | 20 |
| 3.25 | 0.00 | - | 1 | 10 | 17.00 | 0.05 | -0.01 | -16.67% | 6 | 50 |
| 1.88 | -0.41 | -17.90% | 2 | 236 | 18.00 | 0.06 | +0.01 | +20.00% | 1 | 693 |
| 0.92 | -0.02 | -2.13% | 10 | 282 | 19.00 | 0.27 | +0.02 | +8.00% | 122 | 1,422 |
| 0.30 | -0.02 | -6.25% | 120 | 3,492 | 20.00 | 0.77 | +0.11 | +16.67% | 10 | 570 |
| 0.06 | -0.02 | -25.00% | 7 | 3,392 | 21.00 | 1.37 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 212 | 389 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 4.48 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.