Australia markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.59-0.17 (-0.86%)
At close: 04:00PM EDT
19.78 +0.19 (+1.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.010.00-2050
4.900.00-1115.000.130.00--1
3.750.00-2216.000.030.00--20
2.840.00--117.000.060.00-4150
2.080.00-23418.000.100.00-1688
0.98-0.04-3.92%213519.000.32+0.11+52.38%161,223
0.34-0.07-17.07%41,41420.000.76+0.17+28.81%1324
0.10-0.01-9.09%890421.00-----
0.020.00-2517822.00-----
-----23.004.480.00-44