Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 22 | 54 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 3 | 3 | 17.50 | 0.01 | 0.00 | - | 32 | 31 |
| 1.89 | 0.00 | - | 6 | 6 | 18.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 11 | 18.50 | 0.02 | 0.00 | - | 9 | 10 |
| 0.71 | -0.16 | -18.39% | 30 | 324 | 19.00 | 0.02 | 0.00 | - | 2 | 3,857 |
| 0.26 | -0.07 | -21.21% | 71 | 457 | 19.50 | 0.06 | +0.02 | +50.00% | 6 | 688 |
| 0.05 | -0.02 | -28.57% | 179 | 6,511 | 20.00 | 0.27 | -0.05 | -15.62% | 68 | 121 |
| 0.03 | +0.01 | +50.00% | 2 | 106 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 37 | 21.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 33 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 30 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.